The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -50.00% | 0 | 0 | |||||||||||
| ZZN PÍSEK | 286.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| CUKROVAR HODONÍN | 34.00 | -2.63% | 21 556 | 634 | -23.00% | 0 | 0 | |||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||||
| SOKOLOVSKÁ UHELNÁ | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
| PREFA GRYGOV | 300.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
| LESY Č. KRUMLOV | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
| YTONG | 226.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MAGNET | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
| VUCHZ | 219.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
| SEVEROČ. MLÉKÁRNY | 43.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 329.00 | 0.00% | 0 | 0 | 323.00 | -10.00% | 1 615 | 5 | ||||||
| ZEM. STAVBY N.JIČ. | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 117.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | -10.00% | 0 | 0 | |||||||||||
| ŠKODA PRAHA | 719.00 | -4.89% | 53 925 | 75 | 682.00 | -10.00% | 13 625 | 20 | ||||||
| ZÁVODY APL.CHEMIE | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | -10.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 2 700 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
| PSG | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | -10.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 79.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 49.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 555.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 201.00 | 0.00% | 0 | 0 | 182.50 | -10.00% | 5 840 | 32 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 126.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 139.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.50 | -10.00% | 1 238 | 275 | ||||||||||
| ENERGOPROJEKT PHA | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| STAVOMONTÁŽE Č.B. | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
| STROJEXPORT PRAHA | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOCOM | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 59 520 | 496 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| CALOFRIG BOROVANY | 951.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 77.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
