The Prague Stock Exchange and RM-System - daily results dne 29.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR NĚMČICE	288.00	0.00%	0	0	193.00	+172.00%	8 502	44
TOS ČELÁKOVICE	141.35	0.00%	0	0		+23.00%	0	0
ENERG. STROJ. BRNO	170.00	0.00%	0	0		+22.00%	0	0
STAVEBNÍ P.TEPLICE	81.90	0.00%	0	0		+22.00%	0	0
LIGRA STARÉ MĚSTO	65.07	+4.98%	20 497	315		+21.00%	0	0
ALBATROS	104.00	0.00%	0	0		+20.00%	0	0
GUMÁRNY ZUBŘÍ	302.00	+4.86%	0	0		+19.00%	0	0
CHIRANA STRAŠNICE	106.00	0.00%	0	0		+19.00%	0	0
IF ČEMONIF						+19.00%	0	0
DENTAL	661.00	0.00%	0	0		+18.00%	0	0
CHEMOFOND	431.00	+4.86%	167 659	389		+18.00%	0	0
IF KREDIT						+16.00%	0	0
CZ 92/91	90.00	0.00%	0	0		+16.00%	0	0
RUDOLF JELÍNEK	520.00	0.00%	0	0		+15.00%	0	0
TESLA KARLÍN	103.00	+2.96%	9 785	95		+15.00%	0	0
OSEVA UNI	271.00	0.00%	0	0		+15.00%	0	0
STATEK DALOVICE	65.00	0.00%	0	0		+14.00%	0	0
SILNICE JIHLAVA	98.01	0.00%	0	0		+13.00%	0	0
TESLA KOLÍN					9.00	+13.00%	189	21
COLORLAK	402.00	+4.96%	27 336	68		+13.00%	0	0
TZP	388.00	0.00%	0	0		+11.00%	0	0
ŠKODA LIAZ	132.30	+5.00%	21 565	163		+11.00%	0	0
VAMBERECKÉ MASO UZ	190.00	0.00%	5 700	30		+11.00%	0	0
JESENIC.ZÁS.A NÁK.	50.00	0.00%	0	0		+10.00%	0	0
ŽIOS	295.00	0.00%	0	0		+10.00%	0	0
ČESKÁ NÁR.PRŮM.					174.50	+10.00%	168 513	954
MLÉKÁRNA F.MÍSTEK	777.00	0.00%	0	0		+10.00%	0	0
INTERIER PRAHA	98.95	+4.99%	0	0	114.00	+10.00%	3 078	27
LESNÍ SP.ŽEL.RUDA	259.00	0.00%	0	0		+10.00%	0	0
MASNÝ PRŮM.ŠUMPERK	122.10	0.00%	0	0		+10.00%	0	0
POTRAVINÁŘSKÝ PF					195.00	+10.00%	20 475	105
PLZEŇ.PROJ.ATELIÉR	836.00	0.00%	0	0		+10.00%	0	0
EGRETTA KOLÍN.DOP.	215.00	0.00%	0	0	201.00	+10.00%	2 211	11
MIKROP ČEBÍN	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
KDYNIUM	200.00	0.00%	0	0		+10.00%	0	0
ČSAD PRAHA VRŠOV.	81.03	0.00%	0	0		+10.00%	0	0
SPALOVNA VYSOČANY	98.25	+4.99%	0	0	99.00	+10.00%	99	1
TECH.INŽ.ÚSTAV NER	100.00	0.00%	0	0		+10.00%	0	0
ZZN ŠUMPERK	135.01	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA HR.KRÁL.	247.00	0.00%	0	0		+10.00%	0	0
STAVOPROJEKT OL	238.00	0.00%	0	0		+10.00%	0	0
TEMACOM	67.07	0.00%	0	0	122.00	+10.00%	2 440	20
LESNÍ SPOL. BRUMOV	683.00	0.00%	0	0		+10.00%	0	0
SVUS	88.00	0.00%	0	0		+10.00%	0	0
ZZN PLZEŇ	207.00	0.00%	0	0		+10.00%	0	0
VITKA BRNĚNEC	57.00	0.00%	0	0		+10.00%	0	0
NEMOHOLD	120.29	0.00%	0	0		+10.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	490.00	0.00%	0	0		+10.00%	0	0
RADLICKÁ MLÉKÁRNA	387.00	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BRNO	157.30	0.00%	0	0		+10.00%	0	0
PRIOR ČR	172.28	0.00%	0	0		+10.00%	0	0
MORAVOLEN ŠUMPERK	61.60	0.00%	0	0	68.00	+10.00%	816	12
LABENA KR.BŘEZNO	43.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.HORŠ.TÝN	137.00	0.00%	0	0		+10.00%	0	0
SILNICE LITOMYŠL	108.90	0.00%	0	0		+10.00%	0	0
VÚ BAVLNÁŘSKÝ	462.00	0.00%	0	0		+10.00%	0	0
LESNÍ SP.OPOČNO	450.00	0.00%	0	0	370.50	+10.00%	5 558	15
HIKOR PÍSEK	698.00	0.00%	0	0		+10.00%	0	0
VOD.A KAN.M.BOLES.	177.30	0.00%	0	0		+10.00%	0	0
REDASH	223.00	+4.69%	91 653	411	220.00	+10.00%	16 212	74
‹‹ First 20    Next 60 ›