The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 24 | 12 | ||||||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| ICOM REALITY | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
| SPALOVNA VYSOČANY | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||||
| SANITAS | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||||
| RENOVA | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
| CHIRANA MODŘANY | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
| KOH-I-NOOR | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
| SILVACO | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| WIENERBERGER MCP | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||||
| TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
| MASOKOMB.KLATOVY | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| TESLA ELMI BRNO | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| STAROROL.PORCELÁN | 243.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
| NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
| ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| ||||||||||||||
