The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
| ENERGOPROJEKT PHA | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| GEOFYZIKA | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
| KOLORA SEMILY | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| KRÁLOVOPOLSKÁ | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.70 | -5.00% | 32 690 | 185 | +3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 121.60 | -5.00% | 0 | 0 | 125.00 | -5.00% | 58 358 | 481 | ||||||
| METRA BLANSKO | 209.00 | -5.00% | 145 046 | 694 | 208.00 | -1.00% | 44 750 | 215 | ||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
| SEVČES.SBĚRNÉ SUR. | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||||
| SČ INVESTORSKÁ | 136.80 | -5.00% | 27 360 | 200 | 113.00 | +7.00% | 28 780 | 260 | ||||||
| VEBA TEXTILNÍ ZÁV. | 171.00 | -5.00% | 37 449 | 219 | 172.00 | +8.00% | 4 300 | 25 | ||||||
| ŽELEZÁRNY VESELÍ | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 117.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VLNAP | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
| ŠKROBÁRNA BRNO | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
| TERRONIC | 51.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
| TIF INVEST PLZEŇ | 188.63 | -4.99% | 103 369 | 548 | 203.00 | 0.00% | 52 811 | 259 | ||||||
| ||||||||||||||
