The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
| ČSAD OSTRAVA | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
| SEVČES.SBĚRNÉ SUR. | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.70 | -5.00% | 32 690 | 185 | +3.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 171.00 | -5.00% | 37 449 | 219 | 172.00 | +8.00% | 4 300 | 25 | ||||||
| ŽELEZÁRNY VESELÍ | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| KOLORA SEMILY | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| METRA BLANSKO | 209.00 | -5.00% | 145 046 | 694 | 208.00 | -1.00% | 44 750 | 215 | ||||||
| KRÁLOVOPOLSKÁ | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||||
| GEOFYZIKA | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
| LESY FRÝDEK-MÍSTEK | 121.60 | -5.00% | 0 | 0 | 125.00 | -5.00% | 58 358 | 481 | ||||||
| SČ INVESTORSKÁ | 136.80 | -5.00% | 27 360 | 200 | 113.00 | +7.00% | 28 780 | 260 | ||||||
| ENERGOPROJEKT PHA | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| FRUTA PODIVÍN | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
| LDP VLTAVA VLAŠIM | 188.63 | -4.99% | 16 977 | 90 | +1.00% | 0 | 0 | |||||||
| DOMA | 66.34 | -4.99% | 1 990 | 30 | -8.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
| KOLBENKA | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
| ŠKROBÁRNA BRNO | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 117.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 81.03 | -4.99% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| TIF INVEST PLZEŇ | 188.63 | -4.99% | 103 369 | 548 | 203.00 | 0.00% | 52 811 | 259 | ||||||
| KARA | 141.48 | -4.99% | 105 544 | 746 | 136.00 | +4.00% | 64 665 | 460 | ||||||
| MAGNET | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
| TERRONIC | 51.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 188.10 | -4.99% | 67 716 | 360 | 181.50 | -5.00% | 5 445 | 30 | ||||||
| VLNAP | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
| TESLA VRCHLABÍ | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| SLAVIA NAPAJEDLA | 40.45 | -4.98% | 4 733 | 117 | -9.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 171.02 | -4.98% | 127 410 | 745 | 166.00 | -1.00% | 30 920 | 192 | ||||||
| TESLA STRAŠNICE | 47.69 | -4.98% | 1 955 | 41 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 343.00 | -4.98% | 81 291 | 237 | 338.50 | -4.00% | 11 171 | 33 | ||||||
| EKOAGROBANKA | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
| TESLA VACUUM | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
| MORAVIA GLASS | 462.00 | -4.93% | 0 | 0 | 455.00 | 0.00% | 5 005 | 11 | ||||||
| SELGEN | 675.00 | -4.92% | 47 250 | 70 | 650.00 | -3.00% | 11 300 | 18 | ||||||
| PIV.RADEGAST SEDL. | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 355.00 | -4.91% | 75 880 | 56 | 1 370.00 | -6.00% | 42 380 | 31 | ||||||
| ELEKTROPORC.LOUNY | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 950.00 | -4.90% | 223 250 | 235 | -7.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 719.00 | -4.89% | 53 925 | 75 | 682.00 | -10.00% | 13 625 | 20 | ||||||
| LESY JINDŘ. HRADEC | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
| HUTNÍ MONTÁŽE | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
| SM ENERGETIKA | 1 660.00 | -4.87% | 332 000 | 200 | 1 690.50 | -4.00% | 128 188 | 76 | ||||||
| OLŠANSKÉ PAPÍRNY | 371.00 | -4.87% | 40 068 | 108 | 363.00 | +4.00% | 62 597 | 161 | ||||||
| SLADOVNA HODONICE | 547.00 | -4.86% | 9 299 | 17 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| NYCOM | 275.00 | -4.84% | 0 | 0 | 284.50 | -8.00% | 11 380 | 40 | ||||||
| KARLOVAR. PORCELÁN | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| BELAGRA | 354.00 | -4.83% | 276 828 | 782 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| SILON | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 361.00 | -4.74% | 363 888 | 1 008 | 365.00 | -2.00% | 464 231 | 1 264 | ||||||
| ||||||||||||||
