The Prague Stock Exchange and RM-System - daily results dne 29.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VĚDVÝZ.UHEL.ÚSTAV	117.47	-4.99%	0	0		-10.00%	0	0
SČC	81.03	-4.99%	0	0	76.00	+9.00%	1 520	20
KARA	141.48	-4.99%	105 544	746	136.00	+4.00%	64 665	460
TIF INVEST PLZEŇ	188.63	-4.99%	103 369	548	203.00	0.00%	52 811	259
MAGNET	189.53	-4.99%	5 117	27		-13.00%	0	0
ČSAD PELHŘIMOV	91.91	-4.99%	0	0		0.00%	0	0
TEPNA	67.08	-4.99%	0	0	50.00	-9.00%	450	9
LUČEBNÍ ZÁV. KOLÍN	66.18	-4.99%	1 985	30	63.70	-8.00%	573	9
TERRONIC	51.12	-4.99%	0	0		0.00%	0	0
RUD	188.10	-4.99%	67 716	360	181.50	-5.00%	5 445	30
VLNAP	189.53	-4.99%	28 430	150	180.50	-9.00%	9 025	50
LUČEBNÍ Z.DRASLOV.	42.88	-4.98%	0	0	38.00	+9.00%	1 930	50
TESLA VRCHLABÍ	52.22	-4.98%	1 880	36	52.00	0.00%	1 248	24
SLAVIA NAPAJEDLA	40.45	-4.98%	4 733	117		-9.00%	0	0
CUKROVAR KOJETÍN	343.00	-4.98%	0	0		-10.00%	0	0
PRAMEN PHA-Č.DVŮR	343.00	-4.98%	0	0		0.00%	0	0
ŠTI HOLDING	171.02	-4.98%	127 410	745	166.00	-1.00%	30 920	192
ELITEX Č.KOSTELEC	86.07	-4.98%	775	9		0.00%	0	0
TESLA STRAŠNICE	47.69	-4.98%	1 955	41		0.00%	0	0
TREND V.I.F. PRAHA	343.00	-4.98%	81 291	237	338.50	-4.00%	11 171	33
‹‹ First 60     ‹ Previous 20 Next 20 ›