The Prague Stock Exchange and RM-System - daily results dne 29.11.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR NĚMČICE	288.00	0.00%	0	0	193.00	+172.00%	8 502	44
TOS ČELÁKOVICE	141.35	0.00%	0	0		+23.00%	0	0
STAVEBNÍ P.TEPLICE	81.90	0.00%	0	0		+22.00%	0	0
ENERG. STROJ. BRNO	170.00	0.00%	0	0		+22.00%	0	0
LIGRA STARÉ MĚSTO	65.07	+4.98%	20 497	315		+21.00%	0	0
ALBATROS	104.00	0.00%	0	0		+20.00%	0	0
GUMÁRNY ZUBŘÍ	302.00	+4.86%	0	0		+19.00%	0	0
CHIRANA STRAŠNICE	106.00	0.00%	0	0		+19.00%	0	0
IF ČEMONIF						+19.00%	0	0
CHEMOFOND	431.00	+4.86%	167 659	389		+18.00%	0	0
DENTAL	661.00	0.00%	0	0		+18.00%	0	0
CZ 92/91	90.00	0.00%	0	0		+16.00%	0	0
IF KREDIT						+16.00%	0	0
TESLA KARLÍN	103.00	+2.96%	9 785	95		+15.00%	0	0
OSEVA UNI	271.00	0.00%	0	0		+15.00%	0	0
RUDOLF JELÍNEK	520.00	0.00%	0	0		+15.00%	0	0
STATEK DALOVICE	65.00	0.00%	0	0		+14.00%	0	0
SILNICE JIHLAVA	98.01	0.00%	0	0		+13.00%	0	0
TESLA KOLÍN					9.00	+13.00%	189	21
COLORLAK	402.00	+4.96%	27 336	68		+13.00%	0	0
‹‹ First 60     Next 20 ›