The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZP | 388.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 132.30 | +5.00% | 21 565 | 163 | +11.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ NÁR.PRŮM. | 174.50 | +10.00% | 168 513 | 954 | ||||||||||
ŽIOS | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERIER PRAHA | 98.95 | +4.99% | 0 | 0 | 114.00 | +10.00% | 3 078 | 27 | ||||||
MLÉKÁRNA F.MÍSTEK | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 836.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | 195.00 | +10.00% | 20 475 | 105 | ||||||||||
EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 2 211 | 11 | ||||||
MIKROP ČEBÍN | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||||
KDYNIUM | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
TECH.INŽ.ÚSTAV NER | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|