The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
| IP BANKA | 301.00 | -0.98% | 331 401 | 1 101 | 302.00 | -0.54% | 537 920 | 1 801 | ||||||
| IPS SKANSKA | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
| IVAX - CR | 941.00 | +0.96% | 321 822 | 342 | 930.00 | +0.57% | 79 883 | 87 | ||||||
| JČ ENERGETIKA | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
| KAUČUK GROUP | 1 090.00 | +3.31% | 530 830 | 487 | 1 083.60 | +0.95% | 80 471 | 74 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +0.92% | 1 203 130 | 578 | 2 058.30 | 0.00% | 407 059 | 197 | ||||||
| KOMERČNÍ BANKA IF | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
| MOSTECKÁ UHEL.SP. | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
| O2 C.R. | 3 060.00 | -0.48% | 2 782 940 | 908 | 3 050.00 | -0.41% | 911 261 | 299 | ||||||
| OKD | 108.00 | 0.00% | 702 864 | 6 508 | 107.10 | -1.59% | 321 575 | 2 986 | ||||||
| P.I.F. | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
| PF IKS KB PLUS | 121.00 | -1.62% | 263 417 | 2 177 | 119.00 | -0.54% | 146 647 | 1 217 | ||||||
| PHILIP MORRIS ČR A | 6 466.00 | +0.23% | 433 222 | 67 | 6 420.00 | -2.71% | 75 893 | 12 | ||||||
| PIVOVAR RADEGAST | 4 810.00 | +0.20% | 197 210 | 41 | 4 778.00 | +5.27% | 859 060 | 169 | ||||||
| PRAŽSKÉ PIVOVARY | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
| RENTIÉRSKÝ IF 1.IN | 459.00 | -2.75% | 457 164 | 996 | 444.40 | -2.37% | 84 528 | 190 | ||||||
| RIF | 815.00 | +0.99% | 4 804 319 | 5 973 | 810.00 | +0.11% | 2 223 949 | 2 774 | ||||||
| ||||||||||||||
