Hi price, The Prague Stock Exchange dne 29.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1996  4.12.1996  3.12.1996  2.12.1996 29.11.1996

The Prague Sotck Exchange and RM-System - daily results - 29.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VAK.TECH.PHA	10.00	0.00%	0	0		+9.67%	0
VELKOOBCHOD MONA	10.51	0.00%	0	0	50.00	0.00%	1 650	33
CUKROVAR VYŠKOV	11.00	0.00%	0	0		0.00%	0
EGO	11.24	0.00%	0	0		0.00%	0
RUVE	11.52	0.00%	0	0		0.00%	0
KAPP	11.67	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
TESLA VACUUM	11.97	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	12.00	0.00%	0	0		-8.81%	0
VÚ KRM.PRUM. A SL.	12.41	0.00%	0	0	9.50	-5.00%	342	36
AGROZET CHABAŘOV.	13.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	13.00	0.00%	0	0		0.00%	0
MASNA BRNO	13.04	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	13.11	0.00%	0	0		0.00%	0
R.K.VELKOOB.SKLADY	13.46	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	13.87	-4.93%	0	0	16.50	-2.94%	1 568	95
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	14.15	0.00%	0	0		0.00%	0
TESLA STRAŠNICE	14.72	-4.97%	0	0		-6.25%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›