The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | 1 267.00 | +9.98% | 6 335 | 5 | ||||||||||
| VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
| SIDIA | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| LESY Č. KRUMLOV | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| BYSERVIS HOLDING | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| NATURAMYL | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| GASTRONOMIA | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
| DIMENSION | +9.89% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | +9.87% | 0 | ||||||||||||
| METROPROJEKT | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| KOVONA KARVINÁ | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
| OTAVA-PATRIA | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| LES. SPOL.TELČ | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN DOMAŽLICE | 111.11 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ||||||||||||||
