The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
| ŽOSKA | 193.80 | -5.00% | 16 667 | 86 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.11% | 270 300 | 102 | 2 612.10 | -1.39% | 111 709 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 312.00 | 0.00% | 343 200 | 1 100 | 315.00 | -0.15% | 115 523 | 371 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 113.13 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 160 050 | 550 | 270.10 | -0.44% | 16 743 | 60 | ||||||
| ŽEL.STAVITEL.PRAHA | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.17% | 11 100 | 37 | ||||||
| ŽDB | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| ŽĎAS | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 71.00 | -4.05% | 2 130 | 30 | 61.00 | +2.52% | 1 281 | 21 | ||||||
| ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
