The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| ZZN RAKOVNÍK | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| LANAREST BRNO | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
| TECHNOCOM | 26.00 | +4.00% | 182 | 7 | +0.11% | 0 | ||||||||
| STAROROL.PORCELÁN | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
| POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
| MILPA PARDUBICE | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
| ZPA NOVÁ PAKA | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
| KOH-I-NOOR | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
| TOS KUŘIM | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
| KOVOLIT MODŘICE | 77.77 | +0.15% | 467 | 6 | +8.93% | 0 | ||||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | +0.28% | 560 | 16 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| PILANA TOOLS | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| ZEZANA BRNO | 21.00 | -0.14% | 714 | 34 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
| ||||||||||||||
