The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
ZZN RAKOVNÍK | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
LANAREST BRNO | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
TECHNOCOM | 26.00 | +4.00% | 182 | 7 | +0.11% | 0 | ||||||||
STAROROL.PORCELÁN | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
MILPA PARDUBICE | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
ZPA NOVÁ PAKA | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
KOH-I-NOOR | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
TOS KUŘIM | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
KOVOLIT MODŘICE | 77.77 | +0.15% | 467 | 6 | +8.93% | 0 | ||||||||
MLÝNY ČERČANY | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
STAV. VÝROBA PRAHA | 35.01 | +0.28% | 560 | 16 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
PILANA TOOLS | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
ZEZANA BRNO | 21.00 | -0.14% | 714 | 34 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
CUKRSPOL PRAHA | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
HUMPOLECKÉ STROJ. | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
RAŠELINA | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
METAZ | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
MAGNET | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
GUMOTEX | 150.01 | -4.99% | 900 | 6 | +0.29% | 0 | ||||||||
KOVONA KARVINÁ | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
LADA | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
CZ 92/91 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 260.00 | -0.76% | 1 040 | 4 | 251.10 | +5.41% | 6 026 | 24 | ||||||
OBIL.LIHOV.KRALUPY | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
SMP CONSTRUCTION | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
FINANCE ENG.-1.PF | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
TYLEX LETOVICE | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
TONASO | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
STAVOSTROJ | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
PLYNOSTAV PARDUB. | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
CEMOS | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
KOVOTERM | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
SILON | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
TUZEX PRAHA | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
LATER CHRUDIM | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
GRANDHOTEL PUPP | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
ZNOJMIA ZNOJMO | 147.00 | +1.37% | 1 470 | 10 | +0.59% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
INTERHOTEL OLYMPIK | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
KLENOTY BRNO | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
TEXLEN | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
OSTROJ | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
RUBENA | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
WIENERBERGER C.P. | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 36.01 | +0.02% | 1 801 | 50 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
PRECIOSA-LUSTRY | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
BOPO | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
|