The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
| METAZ | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
| DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
| MAGNET | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
| GUMOTEX | 150.01 | -4.99% | 900 | 6 | +0.29% | 0 | ||||||||
| KOVONA KARVINÁ | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| LADA | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
| CZ 92/91 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 260.00 | -0.76% | 1 040 | 4 | 251.10 | +5.41% | 6 026 | 24 | ||||||
| OBIL.LIHOV.KRALUPY | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
| SMP CONSTRUCTION | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
| FINANCE ENG.-1.PF | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
| TYLEX LETOVICE | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
| TONASO | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
| STAVOSTROJ | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
| PLYNOSTAV PARDUB. | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
| CEMOS | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
| ||||||||||||||
