The Prague Stock Exchange and RM-System - daily results dne 29.11.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 55.40 | +20.17% | 43 582 | 837 | ||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
| ČKD PRAHA DIZ | 433.00 | +11.16% | 25 114 | 58 | ||||||||||
| OSP Č. BUDĚJOVICE | 400.00 | +11.11% | 18 000 | 45 | ||||||||||
| HOCHTIEF CZ A. S. | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
| BOHEMIA-LÁZNĚ | 530.40 | +10.22% | 2 122 | 4 | ||||||||||
| ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 13 650 | 253 | ||||||
| AGROZET Č.BUDĚJ. | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 92.40 | +10.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 254.10 | +10.00% | 159 182 | 627 | ||||||
| MASO PLANÁ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 313.50 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 641.30 | +10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 69.30 | +10.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 757.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 120.00 | +9.99% | 0 | 0 | ||||||||||
| VÚKV | 235.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
