The Prague Stock Exchange and RM-System - daily results dne 29.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 55.40 | +20.17% | 43 582 | 837 | ||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
ČKD PRAHA DIZ | 433.00 | +11.16% | 25 114 | 58 | ||||||||||
OSP Č. BUDĚJOVICE | 400.00 | +11.11% | 18 000 | 45 | ||||||||||
HOCHTIEF CZ A. S. | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
BOHEMIA-LÁZNĚ | 530.40 | +10.22% | 2 122 | 4 | ||||||||||
PRAMEN IK PRAHA | 69.30 | +10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 92.40 | +10.00% | 0 | 0 | ||||||||||
CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 254.10 | +10.00% | 159 182 | 627 | ||||||
MASO PLANÁ | 44.00 | +10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
PREFA BRNO | 50.60 | +10.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 13 650 | 253 | ||||||
AGROZET Č.BUDĚJ. | 91.30 | +10.00% | 0 | 0 | ||||||||||
BSH HOLICE | 66.00 | +10.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 641.30 | +10.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 313.50 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 757.20 | +9.99% | 0 | 0 | ||||||||||
VÚKV | 235.60 | +9.99% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 145.30 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 120.00 | +9.99% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 84.80 | +9.98% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
VÍTKOVSKÉ LESY | 58.40 | +9.98% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 347.20 | +9.98% | 42 649 | 32 | ||||||
VUES BRNO | 185.10 | +9.98% | 0 | 0 | ||||||||||
FORTE | 120.10 | +9.98% | 0 | 0 | ||||||||||
SČC | 81.60 | +9.97% | 0 | 0 | ||||||||||
VAMBERECKÉ MASO UZ | 41.90 | +9.97% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 632.00 | +9.97% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 239.50 | +9.96% | 7 088 | 30 | ||||||||||
LESNÍ SPOL.JM LESY | 35.30 | +9.96% | 0 | 0 | ||||||||||
ALBATROS | 115.90 | +9.96% | 1 159 | 10 | ||||||||||
GRAFIATISK | 112.60 | +9.96% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 29.80 | +9.96% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 99.40 | +9.95% | 8 526 | 86 | ||||||||||
KOVOŠROT DĚČÍN | 111.60 | +9.95% | 670 | 6 | ||||||||||
ČKD DUKLA PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
ROMO FULNEK | 24.30 | +9.95% | 0 | 0 | ||||||||||
MILPA PARDUBICE | 25.40 | +9.95% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 80.70 | +9.94% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 184.60 | +9.94% | 18 275 | 99 | ||||||||||
PEKÁRNA TŘEBÍČ | 74.10 | +9.94% | 1 112 | 15 | ||||||||||
RESONANČNÍ PILA | 104.00 | +9.93% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 84.20 | +9.92% | 0 | 0 | ||||||||||
HACAR | 113.00 | +9.92% | 0 | 0 | ||||||||||
SKALIČAN | 84.20 | +9.92% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 116.40 | +9.91% | 2 561 | 22 | ||||||
HMO LOGISTIKA OL | 44.40 | +9.90% | 0 | 0 | ||||||||||
ČEDOK | 45.50 | +9.90% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 105.40 | +9.90% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 20.00 | +9.89% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 70.10 | +9.87% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 187.30 | +9.85% | 1 620 | 9 | ||||||||||
HIKOR PÍSEK | 34.60 | +9.84% | 0 | 0 | ||||||||||
KOVOSVIT | 68.10 | +9.83% | 409 | 6 | ||||||||||
SDRUŽENY IF | 42.50 | +9.81% | 0 | 0 | ||||||||||
FAGRON | 17.90 | +9.81% | 358 | 20 | ||||||||||
SEMOR. SBĚR.SUROV. | 50.40 | +9.80% | 0 | 0 | ||||||||||
KAVOZ | 30.30 | +9.78% | 0 | 0 | ||||||||||
|