The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELAMOS SOBOTÍN | 17.10 | -10.00% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 126.00 | -10.00% | 22 680 | 180 | ||||||||||
CHODSKÉ VOD.A KAN. | 103.60 | -9.99% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 460.10 | -9.99% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 172.90 | -9.99% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 605.80 | -9.98% | 5 600 | 9 | ||||||||||
LE CYGNE SPORT.GR. | 96.50 | -9.98% | 1 158 | 12 | ||||||||||
MORAV.KERAM.ZÁVODY | 312.90 | -9.98% | 626 | 2 | ||||||||||
ZZN JIHLAVA | 104.60 | -9.98% | 0 | 0 | ||||||||||
DERMACOL | 363.60 | -9.97% | 5 818 | 16 | ||||||||||
LÁZNĚ PODĚBRADY | 271.80 | -9.97% | 5 745 | 19 | ||||||||||
STAVOKOMB.LIBEREC | 214.70 | -9.97% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 531.20 | -9.96% | 1 594 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 109.30 | -9.96% | 8 416 | 77 | ||||||||||
EKOPROJEKT PRAHA | 38.90 | -9.95% | 0 | 0 | ||||||||||
MEVA | 239.60 | -9.95% | 9 876 | 40 | ||||||||||
STS ŠUMPERK | 150.10 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 88.60 | -9.95% | 3 012 | 34 | ||||||||||
EKOINVEST IF | 30.80 | -9.94% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 339.00 | -9.91% | 4 068 | 12 | ||||||||||
|