The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 238.40 | +19.49% | 4 291 | 18 | ||||||||||
| KOVOSVIT | 680.00 | +12.39% | 289 543 | 436 | ||||||||||
| VÍNO BZENEC | 70.00 | +12.00% | 916 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 639.20 | +11.86% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 133.80 | +10.57% | 30 728 | 238 | ||||||||||
| ETA | 142.50 | 0.00% | 0 | 0 | 121.80 | +10.22% | 10 794 | 90 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 44.30 | +10.19% | 1 691 | 39 | ||||||||||
| ICOM TRANSPORT | 163.30 | +10.11% | 19 923 | 122 | ||||||||||
| SANATORIUM ASTORIA | 1 045.90 | +10.03% | 1 046 | 1 | ||||||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 462.10 | +10.02% | 17 560 | 38 | ||||||
| DENTAL | 786.50 | +10.00% | 787 | 1 | ||||||||||
| STAV.POD.JABLONEC | 49.50 | +10.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 30.80 | +10.00% | 1 170 | 38 | ||||||||||
| LESNÍ SPOL.BROUMOV | 302.50 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 338.80 | +10.00% | 0 | 0 | ||||||||||
| UNIGEO | 48.40 | +10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 440.00 | +10.00% | 88 760 | 203 | ||||||||||
| RYBENA RUMBURK | 38.50 | +10.00% | 539 | 14 | ||||||||||
| PROAGRO LIBEREC | 82.50 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 501.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
