Top volume, RM System dne 29.11.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 122.00 | -0.75% | 321 297 998 | 150 508 | 2 111.10 | -0.98% | 2 426 824 | 1 139 | ||||||
| O2 C.R. | 290.50 | +1.47% | 105 311 118 | 404 568 | 292.50 | +2.48% | 1 895 175 | 6 444 | ||||||
| JÄKL KARVINÁ | 515.00 | +11.23% | 945 474 | 1 857 | ||||||||||
| ČEZ | 91.80 | -0.51% | 50 431 435 | 549 298 | 91.10 | -1.83% | 788 479 | 8 617 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| UNIPETROL | 36.07 | -0.14% | 23 891 871 | 654 900 | 35.30 | +0.56% | 431 751 | 11 871 | ||||||
| IF BOHATSTVÍ | 1 535.00 | -0.32% | 85 570 | 56 | 1 512.00 | 0.00% | 379 726 | 251 | ||||||
| IF OBCHODU | 1 165.00 | +0.25% | 153 771 | 132 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | -2.44% | 212 600 | 53 | 3 999.00 | -0.02% | 151 993 | 38 | ||||||
| METROSTAV | 185.90 | -0.05% | 36 436 | 196 | 178.00 | +4.09% | 101 460 | 570 | ||||||
| ČESKÉ RADIOKOMUN. | 205.30 | +0.39% | 1 008 841 | 4 863 | 204.50 | -2.38% | 85 044 | 410 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | -0.95% | 82 059 | 78 | ||||||||||
| PHILIP MORRIS ČR A | 11 206.00 | +0.49% | 14 029 880 | 1 256 | 11 446.60 | +1.04% | 79 278 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.10 | 0.00% | 69 416 | 622 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 556.00 | -1.22% | 64 360 | 18 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | -2.19% | 55 332 | 27 | ||||||
| KABELOVNA DĚČÍN | 1 890.00 | 0.00% | 44 400 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 253.20 | +1.23% | 31 757 | 126 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 823.00 | +0.16% | 30 991 | 17 | ||||||
| ||||||||||||||
