The Prague Stock Exchange and RM-System - daily results dne 29.11.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2002  4.12.2002  3.12.2002  2.12.2002 29.11.2002

The Prague Sotck Exchange and RM-System - daily results - 29.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 000.00	-2.44%	212 600	53	3 999.00	-0.02%	151 993	38
KOMERČNÍ BANKA	2 122.00	-0.75%	321 297 998	150 508	2 111.10	-0.98%	2 426 824	1 139
ČEZ	91.80	-0.51%	50 431 435	549 298	91.10	-1.83%	788 479	8 617
IF BOHATSTVÍ	1 535.00	-0.32%	85 570	56	1 512.00	0.00%	379 726	251
ERSTE GROUP BANK A	1 700.00	-0.23%	13 317 402	7 802
UNIPETROL	36.07	-0.14%	23 891 871	654 900	35.30	+0.56%	431 751	11 871
METROSTAV	185.90	-0.05%	36 436	196	178.00	+4.09%	101 460	570
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 556.00	-1.22%	64 360	18
ARCELORMITTAL	70.00	0.00%	0	0	74.90	+2.60%	547 951	7 460
OKD	97.24	0.00%	0	0	103.10	+1.47%	16 424	160
PARAMO	307.60	0.00%	0	0	415.00	+1.19%	8 710	21
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	710.20	+0.16%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 964.60	+2.90%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 503.00	+0.02%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 330.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.30	+0.26%	1 679	45
PRAZSKE SLUZBY	522.40	0.00%	0	0	402.00	-7.58%	11 652	28
UNITED ENERGY	882.00	0.00%	0	0	1 003.10	0.00%	0	0
RMS MEZZANINE	1 700.00	0.00%	0	0	1 740.00	+1.16%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 800.00	0.00%	5 401	3
‹‹ First 60     Next 20 ›