The Prague Stock Exchange and RM-System - daily results dne 29.11.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2004  2.12.2004  1.12.2004  30.11.2004 29.11.2004

The Prague Sotck Exchange and RM-System - daily results - 29.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	357.40	+13.35%	3 217	9	395.00	-10.79%	64 602	162
VET ASSETS	65.00	+10.17%	20 800	320	62.00	+2.99%	620	10
SOKOLOVSKÁ UHELNÁ	945.00	+2.72%	113 000	120	925.00	-2.11%	62 920	68
ČESKÁ POJIŠŤOVNA	15 699.00	+1.94%	219 786	14	15 200.00	0.00%	15 200	1
KOMERČNÍ BANKA	3 353.00	+0.84%	438 790 742	131 589	3 303.90	+0.11%	3 022 143	916
ČESKÉ RADIOKOMUN.	440.00	+0.62%	2 203 936	5 009	435.00	-0.91%	227 940	524
ČEZ 3,35/08	97.20	0.00%	20 122 194	2 000
EIB 4,10/18	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	732.10	0.00%	18 303	25
TOMA	350.00	0.00%	0	0	426.00	-2.06%	49 724	116
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 850.00	0.00%	19 950	7
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 005.20	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 666.20	0.00%	3 332	2
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 201.00	-2.48%	31 206	6
SETUZA	360.00	0.00%	0	0	500.00	+1.21%	16 404	33
‹‹ First 60     Next 20 ›