The Prague Stock Exchange and RM-System - daily results dne 29.11.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||
| ČEZ | 680.50 | -0.15% | 687 240 514 | 1 011 261 | 676.90 | -0.20% | 2 538 490 | 3 757 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 154.10 | 0.00% | 0 | 0 | ||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 65 260 000 | 65 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 107.45 | 0.00% | 1 075 111 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 708 000 | 708 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 797.50 | +4.82% | 26 583 | 7 | ||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||
| KOMERČNÍ BANKA | 3 427.00 | -0.93% | 539 656 417 | 157 344 | 3 400.10 | -0.11% | 620 180 | 180 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||
| O2 C.R. | 496.10 | +0.16% | 146 969 332 | 296 796 | 493.20 | -0.96% | 615 194 | 1 239 | ||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +0.99% | 44 780 | 43 | ||||
| PHILIP MORRIS ČR A | 17 051.00 | +0.01% | 193 157 752 | 11 352 | 17 271.20 | +1.00% | 395 486 | 23 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.00 | -4.73% | 108 620 | 140 | ||||
| PRAŽSKÁ ENERGETIKA | 4 500.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 38 250 | 9 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +1.60% | 238 221 | 75 | ||||
| SČ PLYNÁRENSKÁ | 4 843.00 | 0.00% | 0 | 0 | 5 002.00 | +0.02% | 10 004 | 2 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 420.70 | -9.91% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 999.00 | +5.67% | 514 050 | 258 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 928.50 | -2.26% | 0 | 0 | ||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 35 050 | 100 | 341.00 | -0.72% | 28 722 | 84 | ||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 209 235 190 | 21 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 350 894 883 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 464 037 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 610 402 833 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 61 310 660 | 5 840 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 155 572 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 119 783 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 51 810 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 236 649 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 60 055 800 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||
| UNIPETROL | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | ||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||
| VČ PLYNÁRENSKÁ | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 61.70 | 0.00% | 0 | 0 | 61.70 | +1.98% | 0 | 0 | ||||
| ZČ PLYNÁRENSKÁ | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | +0.48% | 0 | 0 | ||||
