Lo price, RM System dne 29.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 48.60 | -5.26% | 680 | 14 | ||||||||||
ČESKÝ HOLDING | 55.20 | -8.00% | 3 312 | 60 | ||||||||||
VET ASSETS | 61.70 | 0.00% | 0 | 0 | 61.70 | +1.98% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 961 | 12 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 120.00 | -13.97% | 227 140 | 1 777 | ||||||||||
TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.60 | 0.00% | 4 066 672 | 29 902 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||||
TESLA KARLÍN | 172.00 | +7.50% | 4 644 | 27 | ||||||||||
BOHEMIA CRYS.GROUP | 209.40 | +0.47% | 9 411 | 45 | ||||||||||
UNIPETROL | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | ||||||
VÍTKOVICE | 257.40 | -0.27% | 32 930 | 128 | ||||||||||
VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 305.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 329.70 | +9.90% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 338.10 | +0.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 35 050 | 100 | 341.00 | -0.72% | 28 722 | 84 | ||||||
VOD.A KAN.HR.KRÁL. | 349.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 385.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 821 | 7 | ||||||||||
ČKD KUTNÁ HORA | 412.60 | -2.91% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 420.70 | -9.91% | 0 | 0 | ||||||
KAROSERIA | 445.50 | +10.00% | 44 550 | 100 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||||
O2 C.R. | 496.10 | +0.16% | 146 969 332 | 296 796 | 493.20 | -0.96% | 615 194 | 1 239 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
OSTROJ | 562.10 | +0.14% | 4 497 | 8 | ||||||||||
ŽĎAS | 624.50 | +3.20% | 0 | 0 | ||||||||||
ČEZ | 680.50 | -0.15% | 687 240 514 | 1 011 261 | 676.90 | -0.20% | 2 538 490 | 3 757 | ||||||
ČESKÁ SPOŘITELNA | 686.00 | +2.23% | 0 | 0 | ||||||||||
MEDICAMENTA | 689.10 | -1.41% | 0 | 0 | ||||||||||
METROSTAV | 700.00 | -4.10% | 16 800 | 24 | ||||||||||
MADETA | 725.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.00 | -4.73% | 108 620 | 140 | ||||||
MJM LITOVEL | 784.50 | +0.82% | 16 475 | 21 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||||
BRISK TÁBOR | 923.60 | 0.00% | 13 853 | 15 | ||||||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 928.50 | -2.26% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
SILON | 969.30 | -0.64% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 708 000 | 708 | ||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +0.99% | 44 780 | 43 | ||||||
LÁZNĚ TEPLICE N.B. | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 107.10 | +0.09% | 0 | 0 | ||||||||||
SELGEN | 1 300.10 | +8.21% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 359.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
|