The Prague Stock Exchange and RM-System - daily results dne 29.11.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 430.00	0.00%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 200.00	+1.60%	238 221	75
SČ PLYNÁRENSKÁ	4 843.00	0.00%	0	0	5 002.00	+0.02%	10 004	2
SETUZA	500.00	0.00%	0	0	420.70	-9.91%	0	0
SEVEROČESKÉ DOLY	1 900.00	0.00%	0	0	1 999.00	+5.67%	514 050	258
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	0.00%	0	0
SM PLYNÁRENSKÁ	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	928.50	-2.26%	0	0
SPOLANA	152.50	0.00%	0	0	154.00	-0.12%	62 236	404
SPOLEK CH.HUT.VÝR.	350.00	0.00%	35 050	100	341.00	-0.72%	28 722	84
ST.DLUHOP. 2,30/08	100.00	0.00%	209 235 190	21 180	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	350 894 883	35 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	464 037 222	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	610 402 833	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	61 310 660	5 840	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	155 572 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	119 783 778	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	51 810 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	236 649 167	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›