Lo price, RM System dne 29.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 35 050 | 100 | 341.00 | -0.72% | 28 722 | 84 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 385.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 821 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 412.60 | -2.91% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 420.70 | -9.91% | 0 | 0 | ||||||
| KAROSERIA | 445.50 | +10.00% | 44 550 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||||
| O2 C.R. | 496.10 | +0.16% | 146 969 332 | 296 796 | 493.20 | -0.96% | 615 194 | 1 239 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 562.10 | +0.14% | 4 497 | 8 | ||||||||||
| ŽĎAS | 624.50 | +3.20% | 0 | 0 | ||||||||||
| ČEZ | 680.50 | -0.15% | 687 240 514 | 1 011 261 | 676.90 | -0.20% | 2 538 490 | 3 757 | ||||||
| ČESKÁ SPOŘITELNA | 686.00 | +2.23% | 0 | 0 | ||||||||||
| MEDICAMENTA | 689.10 | -1.41% | 0 | 0 | ||||||||||
| METROSTAV | 700.00 | -4.10% | 16 800 | 24 | ||||||||||
| MADETA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
