The Prague Stock Exchange and RM-System - daily results dne 29.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +0.99% | 44 780 | 43 | |||||
BOHEMIA CRYS.GROUP | 209.40 | +0.47% | 9 411 | 45 | |||||||||
ČESKÝ HOLDING | 55.20 | -8.00% | 3 312 | 60 | |||||||||
ARCELORMITTAL | 2 565.00 | +1.14% | 162 826 | 64 | |||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +1.60% | 238 221 | 75 | |||||
SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 35 050 | 100 | 341.00 | -0.72% | 28 722 | 84 | |||||
KAROSERIA | 445.50 | +10.00% | 44 550 | 100 | |||||||||
VÍTKOVICE | 257.40 | -0.27% | 32 930 | 128 | |||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.00 | -4.73% | 108 620 | 140 | |||||
KOMERČNÍ BANKA | 3 427.00 | -0.93% | 539 656 417 | 157 344 | 3 400.10 | -0.11% | 620 180 | 180 | |||||
SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 999.00 | +5.67% | 514 050 | 258 | |||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | |||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 708 000 | 708 | |||||
O2 C.R. | 496.10 | +0.16% | 146 969 332 | 296 796 | 493.20 | -0.96% | 615 194 | 1 239 | |||||
TATRA | 120.00 | -13.97% | 227 140 | 1 777 | |||||||||
UNIPETROL | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | |||||
ČEZ | 680.50 | -0.15% | 687 240 514 | 1 011 261 | 676.90 | -0.20% | 2 538 490 | 3 757 | |||||
UNITED ENERGY | 140.60 | 0.00% | 4 066 672 | 29 902 | |||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | |||||
|