The Prague Stock Exchange and RM-System - daily results dne 29.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +0.99% | 44 780 | 43 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
MJM LITOVEL | 784.50 | +0.82% | 16 475 | 21 | ||||||||||
ZČ PLYNÁRENSKÁ | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | +0.48% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 209.40 | +0.47% | 9 411 | 45 | ||||||||||
JITKA JINDŘ.HRADEC | 338.10 | +0.29% | 0 | 0 | ||||||||||
OSTROJ | 562.10 | +0.14% | 4 497 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 107.10 | +0.09% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 4 843.00 | 0.00% | 0 | 0 | 5 002.00 | +0.02% | 10 004 | 2 | ||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 385.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|