The Prague Stock Exchange and RM-System - daily results dne 29.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 700.50	+0.01%	10 802	4
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	60 055 800	600	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.10	+2.58%	13 826	35
UNIPETROL	229.60	-2.55%	190 794 075	828 377	231.30	-0.77%	574 996	2 494
UNITED ENERGY	1 450.00	0.00%	0	0	1 429.50	+2.10%	142 496 720	104 777
VČ PLYNÁRENSKÁ	5 084.00	0.00%	0	0	5 870.00	0.00%	0	0
VET ASSETS	61.70	0.00%	0	0	61.70	+1.98%	0	0
ZČ PLYNÁRENSKÁ	5 932.00	0.00%	0	0	7 459.60	+0.48%	0	0
‹‹ First 20    ‹ Previous 20