The Prague Stock Exchange and RM-System - daily results dne 29.11.2005
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
ŽĎAS | 624.50 | +3.20% | 0 | 0 | ||||||||||
ZENTIVA | 1 085.00 | 0.00% | 459 158 559 | 424 748 | ||||||||||
ZČ PLYNÁRENSKÁ | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | +0.48% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 329.70 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 349.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 257.40 | -0.27% | 32 930 | 128 | ||||||||||
VET ASSETS | 61.70 | 0.00% | 0 | 0 | 61.70 | +1.98% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 140.60 | 0.00% | 4 066 672 | 29 902 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
|