Top number of shares per day, RM System dne 29.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 172.00 | +7.50% | 4 644 | 27 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||||
| METROSTAV | 700.00 | -4.10% | 16 800 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 17 051.00 | +0.01% | 193 157 752 | 11 352 | 17 271.20 | +1.00% | 395 486 | 23 | ||||||
| MJM LITOVEL | 784.50 | +0.82% | 16 475 | 21 | ||||||||||
| BRISK TÁBOR | 923.60 | 0.00% | 13 853 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||||
| AVIA | 48.60 | -5.26% | 680 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 961 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 500.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 38 250 | 9 | ||||||
| Holcim (Česko) | 2 400.10 | +2.12% | 19 201 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +1.26% | 16 000 | 8 | ||||||||||
| OSTROJ | 562.10 | +0.14% | 4 497 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 821 | 7 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 797.50 | +4.82% | 26 583 | 7 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 4 843.00 | 0.00% | 0 | 0 | 5 002.00 | +0.02% | 10 004 | 2 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
