The Prague Stock Exchange and RM-System - daily results dne 29.11.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.12.2006 4.12.2006 1.12.2006 30.11.2006 29.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| SELGEN | 1 237.00 | +0.90% | 2 474 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| ŽPSV UH. OSTROH | 2 266.70 | -2.64% | 4 533 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.23% | 58 680 400 | 5 408 | 10 911.80 | +1.03% | 54 559 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | 0.00% | 3 625 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 901.30 | -3.71% | 5 408 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +4.45% | 3 400 | 10 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.46% | 13 400 | 10 | ||||||
| ŠMERAL BRNO | 745.00 | -0.66% | 7 450 | 10 | ||||||||||
| TESLA KARLÍN | 178.40 | -4.59% | 1 784 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 2 012 | 10 | ||||||||||
| KAROSERIA | 440.00 | -2.48% | 8 360 | 19 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 705.00 | +0.88% | 44 330 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 440.40 | -0.18% | 13 212 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -3.82% | 12 363 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | -3.50% | 51 700 | 47 | ||||||||||
| ČESKÝ HOLDING | 57.00 | +3.26% | 2 823 | 50 | ||||||||||
| AVIA | 67.00 | +9.83% | 6 365 | 95 | ||||||||||
| ||||||||||||||
