The Prague Stock Exchange and RM-System - daily results dne 29.11.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.12.2006 4.12.2006 1.12.2006 30.11.2006 29.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 266.70 | -2.64% | 4 533 | 2 | ||||||||
| SELGEN | 1 237.00 | +0.90% | 2 474 | 2 | ||||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||
| PLIVA - LACHEMA | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.23% | 58 680 400 | 5 408 | 10 911.80 | +1.03% | 54 559 | 5 | ||||
| ČESKÁ SPOŘITELNA | 725.00 | 0.00% | 3 625 | 5 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 901.30 | -3.71% | 5 408 | 6 | ||||
| TESLA KARLÍN | 178.40 | -4.59% | 1 784 | 10 | ||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.46% | 13 400 | 10 | ||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 2 012 | 10 | ||||||||
| ŠMERAL BRNO | 745.00 | -0.66% | 7 450 | 10 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +4.45% | 3 400 | 10 | ||||||||
| KAROSERIA | 440.00 | -2.48% | 8 360 | 19 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 705.00 | +0.88% | 44 330 | 26 | ||||||||
| AKRO OPF PROG.SPOL | 412.10 | -3.82% | 12 363 | 30 | ||||||||
| AKRO OPF GLOBAL. | 440.40 | -0.18% | 13 212 | 30 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | -3.50% | 51 700 | 47 | ||||||||
| ČESKÝ HOLDING | 57.00 | +3.26% | 2 823 | 50 | ||||||||
| AVIA | 67.00 | +9.83% | 6 365 | 95 | ||||||||
| ARCELORMITTAL | 2 950.00 | +1.72% | 307 377 | 105 | ||||||||
| OSTROJ | 990.00 | -1.98% | 226 205 | 227 | ||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.50 | +5.08% | 82 058 | 275 | ||||
| TATRA | 126.00 | -3.07% | 36 910 | 285 | ||||||||
| VET ASSETS | 55.00 | +5.77% | 11 000 | 200 | 52.10 | -12.87% | 16 117 | 302 | ||||
| KOMERČNÍ BANKA | 3 165.00 | +0.76% | 554 386 262 | 175 543 | 3 170.00 | +0.22% | 1 792 642 | 568 | ||||
| LESOSTAVBY ŠUMPERK | 33.30 | 0.00% | 29 970 | 900 | ||||||||
| VÍTKOVICE | 562.00 | +4.65% | 1 320 358 | 2 389 | ||||||||
| O2 C.R. | 472.30 | +1.74% | 583 423 553 | 1 240 021 | 470.00 | +2.15% | 5 937 772 | 12 692 | ||||
| ČEZ | 939.50 | +2.82% | 1 399 163 582 | 1 501 837 | 937.40 | +2.56% | 12 466 521 | 13 400 | ||||
| UNIPETROL | 225.50 | -0.35% | 275 933 335 | 1 219 974 | 226.00 | +0.08% | 4 193 253 | 18 551 | ||||
