The Prague Stock Exchange and RM-System - daily results dne 29.11.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.12.2006 4.12.2006 1.12.2006 30.11.2006 29.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 55.00 | +5.77% | 11 000 | 200 | 52.10 | -12.87% | 16 117 | 302 | ||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 900.00 | -6.88% | 0 | 0 | ||||||
| OHL ŽS | 2 001.70 | -5.23% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 178.40 | -4.59% | 1 784 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -3.82% | 12 363 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 901.30 | -3.71% | 5 408 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | -3.50% | 51 700 | 47 | ||||||||||
| TATRA | 126.00 | -3.07% | 36 910 | 285 | ||||||||||
| ŽPSV UH. OSTROH | 2 266.70 | -2.64% | 4 533 | 2 | ||||||||||
| KAROSERIA | 440.00 | -2.48% | 8 360 | 19 | ||||||||||
| OSTROJ | 990.00 | -1.98% | 226 205 | 227 | ||||||||||
| ŠMERAL BRNO | 745.00 | -0.66% | 7 450 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 440.40 | -0.18% | 13 212 | 30 | ||||||||||
| METROSTAV | 827.70 | -0.01% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 523.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
