The Prague Stock Exchange and RM-System - daily results dne 29.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.2012 4.12.2012 3.12.2012 30.11.2012 29.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.69 | -1.00% | 251 750 | 10 091 | 24.90 | 0.00% | 41 550 | 1 672 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 676.70 | +4.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 709.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.25 | +1.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.60 | -3.28% | 0 | 0 | ||||||||||
| BRENT TL | 162.25 | +2.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.13 | +2.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.53 | -6.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.80 | +1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.50 | +1.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.32 | +4.47% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 93.00 | +1.75% | 12 091 698 | 130 014 | 94.00 | +1.08% | 1 269 225 | 13 550 | ||||||
| CEZ TL 450 | 235.10 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
