Hi price, The Prague Stock Exchange dne 29.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2012 4.12.2012 3.12.2012 30.11.2012 29.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 685.00 | -0.14% | 3 243 735 | 301 | 10 630.00 | -1.57% | 117 946 | 11 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 877.00 | +0.83% | 117 008 765 | 30 169 | 3 851.00 | +0.63% | 555 453 | 143 | ||||||
GOLD | 3 350.00 | -0.21% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 140.00 | +0.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 862.00 | +1.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 512.00 | +1.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 108.00 | +0.27% | 524 935 | 469 | ||||||||||
BRENT INDEX SHORT | 984.60 | -3.28% | 0 | 0 | ||||||||||
VIG | 912.00 | +3.04% | 11 581 387 | 12 772 | 895.00 | +2.28% | 371 848 | 415 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 657.00 | -0.76% | 229 419 147 | 346 831 | 666.60 | +0.47% | 7 755 987 | 11 689 | ||||||
DJ EURO STOXX 50 | 650.40 | +1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 632.50 | +1.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 557.50 | +4.52% | 145 926 247 | 263 859 | 553.00 | +2.86% | 6 963 115 | 12 641 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 538.00 | -1.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 459.00 | 0.00% | 1 786 720 | 3 859 | 460.10 | +0.10% | 115 186 | 250 | ||||||
CTX | 377.20 | +1.48% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 346.00 | -0.57% | 312 121 373 | 902 370 | 347.40 | +0.06% | 2 323 557 | 6 711 | ||||||
RDX | 344.80 | +0.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 331.30 | +7.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 323.10 | +0.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.50 | +1.56% | 0 | 0 | ||||||||||
CECEXT | 273.80 | +1.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 254.90 | +0.99% | 0 | 0 | ||||||||||
CEZ TL 450 | 235.10 | -1.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.60 | +0.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 195.12 | +2.14% | 0 | 0 | ||||||||||
UNIPETROL | 170.10 | -0.09% | 2 892 583 | 17 051 | 167.10 | -1.12% | 81 585 | 488 | ||||||
KOMB TL 2300 | 164.03 | +2.55% | 0 | 0 | ||||||||||
CEZ TL 520 | 162.44 | -1.58% | 0 | 0 | ||||||||||
BRENT TL | 162.25 | +2.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 155.71 | +0.70% | 0 | 0 | ||||||||||
BRENT TL+ | 146.13 | +2.20% | 0 | 0 | ||||||||||
O2 TL 230 | 142.96 | -1.39% | 0 | 0 | ||||||||||
O2 TS 540 | 141.74 | +1.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.32 | +4.47% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.25 | +1.06% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|