Hi price, The Prague Stock Exchange dne 29.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2012 4.12.2012 3.12.2012 30.11.2012 29.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.00 | -1.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | 0.00% | 1 786 720 | 3 859 | 460.10 | +0.10% | 115 186 | 250 | ||||||
| CTX | 377.20 | +1.48% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 346.00 | -0.57% | 312 121 373 | 902 370 | 347.40 | +0.06% | 2 323 557 | 6 711 | ||||||
| RDX | 344.80 | +0.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 331.30 | +7.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.10 | +0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.50 | +1.56% | 0 | 0 | ||||||||||
| CECEXT | 273.80 | +1.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 254.90 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 450 | 235.10 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.60 | +0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.12 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 170.10 | -0.09% | 2 892 583 | 17 051 | 167.10 | -1.12% | 81 585 | 488 | ||||||
| KOMB TL 2300 | 164.03 | +2.55% | 0 | 0 | ||||||||||
| CEZ TL 520 | 162.44 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL | 162.25 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
