Top volume, RM System dne 29.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.2012 4.12.2012 3.12.2012 30.11.2012 29.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 657.00 | -0.76% | 229 419 147 | 346 831 | 666.60 | +0.47% | 7 755 987 | 11 689 | ||||||
| ERSTE GROUP BANK A | 557.50 | +4.52% | 145 926 247 | 263 859 | 553.00 | +2.86% | 6 963 115 | 12 641 | ||||||
| O2 C.R. | 346.00 | -0.57% | 312 121 373 | 902 370 | 347.40 | +0.06% | 2 323 557 | 6 711 | ||||||
| NOKIA CORP. | 66.20 | +4.25% | 2 122 588 | 32 189 | ||||||||||
| NWR | 83.90 | +2.32% | 7 420 439 | 88 865 | 83.60 | +3.20% | 1 301 656 | 15 597 | ||||||
| CETV | 93.00 | +1.75% | 12 091 698 | 130 014 | 94.00 | +1.08% | 1 269 225 | 13 550 | ||||||
| CPI FIM | 66.00 | +0.08% | 3 413 746 | 52 376 | 67.00 | +1.36% | 655 876 | 10 015 | ||||||
| KOMERČNÍ BANKA | 3 877.00 | +0.83% | 117 008 765 | 30 169 | 3 851.00 | +0.63% | 555 453 | 143 | ||||||
| VIG | 912.00 | +3.04% | 11 581 387 | 12 772 | 895.00 | +2.28% | 371 848 | 415 | ||||||
| VOLKSWAGEN AG | 3 890.00 | +2.07% | 293 203 | 76 | ||||||||||
| KITD, v likvidaci | 27.08 | -4.98% | 0 | 0 | 19.60 | +4.25% | 261 368 | 13 225 | ||||||
| KAROSERIA | 740.00 | 0.00% | 148 000 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 217.00 | -0.69% | 130 500 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 10 685.00 | -0.14% | 3 243 735 | 301 | 10 630.00 | -1.57% | 117 946 | 11 | ||||||
| PFNONWOVENS | 459.00 | 0.00% | 1 786 720 | 3 859 | 460.10 | +0.10% | 115 186 | 250 | ||||||
| MICROSOFT CORP. | 530.90 | +0.16% | 107 520 | 200 | ||||||||||
| FORTUNA | 82.75 | +0.67% | 164 229 | 1 986 | 83.10 | +0.72% | 91 874 | 1 105 | ||||||
| UNIPETROL | 170.10 | -0.09% | 2 892 583 | 17 051 | 167.10 | -1.12% | 81 585 | 488 | ||||||
| TESLA KARLÍN | 329.00 | 0.00% | 48 670 | 157 | ||||||||||
| AAA AUTO | 24.69 | -1.00% | 251 750 | 10 091 | 24.90 | 0.00% | 41 550 | 1 672 | ||||||
| ||||||||||||||
