The Prague Stock Exchange and RM-System - daily results dne 29.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2012  4.12.2012  3.12.2012  30.11.2012 29.11.2012

The Prague Sotck Exchange and RM-System - daily results - 29.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					385.00	-4.22%	11 873	30
PHILIP MORRIS ČR A	10 685.00	-0.14%	3 243 735	301	10 630.00	-1.57%	117 946	11
UNIPETROL	170.10	-0.09%	2 892 583	17 051	167.10	-1.12%	81 585	488
DEUTSCHE TELEKOM					217.00	-0.69%	130 500	600
MCDONALDS CORP.					1 687.10	-0.51%	33 771	20
PX INDEX CERT.					90.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	239 948 889	20 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	11 697 457 597	1 164 150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 248 361 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	305 971 278	26 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›