The Prague Stock Exchange and RM-System - daily results dne 29.11.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 522.00	+0.72%	10 040	4
JTFG I 6,40/14	101.00	0.00%	168 970 933	56
VET ASSETS	6.50	+9.24%	1 067	170	6.80	+19.30%	27 940	4 400
CPI BYTY 2,50/15	100.00	0.00%	200 888	198
TMR	575.00	+4.55%	172 500	300
PHILIP MORRIS ČR A	10 790.00	-0.83%	4 002 683	369	10 854.20	-0.24%	43 448	4
UNIPETROL	170.00	0.00%	172 720	1 016	169.90	0.00%	0	0
PFNONWOVENS	584.40	+0.40%	633 582	1 085	584.80	+0.48%	75 940	130
VIG	1 056.00	+0.19%	1 177 833	1 126	1 045.00	+0.38%	156 750	150
STOCK	82.00	-0.24%	341 735	4 140
ST.DLUHOP. 3,75/20	93.00	0.00%	57 352 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	67 671 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 392 301	6 206	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	80 831 625	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 628 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	155 384 111	15 430	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	163 191 336	16 161	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	189 250 350	17 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	228 537 778	20 000	10 000.00	0.00%	0	0
FORTUNA	124.80	+0.65%	2 760 913	22 224	124.50	+0.89%	261 614	2 113
‹‹ First 60     Next 20 ›