Top number of shares per day, RM System dne 29.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2013 4.12.2013 3.12.2013 2.12.2013 29.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 366.00 | +4.21% | 7 320 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 705.60 | +4.98% | 12 701 | 18 | ||||||||||
| VOLKSWAGEN AG | 5 219.00 | -0.01% | 78 349 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 989.00 | -0.90% | 10 879 | 11 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 2 100 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | -0.83% | 4 002 683 | 369 | 10 854.20 | -0.24% | 43 448 | 4 | ||||||
| CUKROVAR VRBÁTKY | 14 502.00 | -16.34% | 29 004 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 925.00 | +3.26% | 3 850 | 2 | ||||||||||
| MCDONALDS CORP. | 1 964.70 | -0.01% | 1 965 | 1 | ||||||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 766.40 | +0.18% | 0 | 0 | ||||||||||
| METROSTAV | 900.10 | +7.52% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 530.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
