The Prague Stock Exchange and RM-System - daily results dne 29.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2021  2.12.2021  1.12.2021  30.11.2021 29.11.2021

The Prague Sotck Exchange and RM-System - daily results - 29.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.85	+0.06%	10 877 067	59 782	181.50	+0.55%	1 620 081	8 962
COLT CZ GROUP SE	512.00	+0.79%	5 171 832	10 102	520.00	+1.16%	394 068	762
ČEZ	730.50	+2.17%	222 386 266	306 235	728.50	+1.96%	12 176 722	16 907
DEUTSCHE BANK AG	278.00	-0.94%	243 520	875	276.00	+1.02%	0	0
DEUTSCHE TELEKOM	416.70	-1.83%	98 472	236	422.00	0.00%	0	0
E4U	110.00	-1.79%	22 000	200	117.00	+4.46%	22 938	200
EMAN	147.00	0.00%	0	0	147.00	+3.52%	58 506	398
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	62 880	24
ERSTE GROUP BANK A	995.00	+1.41%	100 544 089	100 881	998.00	+2.04%	1 227 912	1 233
EXXON MOBIL CORP.					1 439.00	+6.43%	70 775	50
FIXED.ZONE	334.00	0.00%	66 800	200	338.00	-1.16%	363 494	1 090
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	114.00	0.00%	0	0
KOFOLA CS	310.00	+0.98%	1 624 995	5 259	308.00	+0.32%	917 378	2 963
KOMERČNÍ BANKA	860.50	+0.94%	102 605 050	119 312	861.00	+0.76%	2 670 740	3 111
MONETA MONEY BANK	95.00	-0.78%	46 416 233	488 430	94.90	-0.21%	2 759 707	29 085
NOKIA CORP.	128.92	0.00%	0	0	127.60	-0.31%	38 268	300
‹‹ First 60     Next 20 ›