Lo price, RM System dne 29.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.30 | 0.00% | 88 576 | 5 491 | ||||||||||
| MONETA MONEY BANK | 95.00 | -0.78% | 46 416 233 | 488 430 | 94.90 | -0.21% | 2 759 707 | 29 085 | ||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
| NOKIA CORP. | 128.92 | 0.00% | 0 | 0 | 127.60 | -0.31% | 38 268 | 300 | ||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 58 506 | 398 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 181.85 | +0.06% | 10 877 067 | 59 782 | 181.50 | +0.55% | 1 620 081 | 8 962 | ||||||
| ŠMERAL BRNO | 206.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 261.00 | 0.00% | 12 587 468 | 48 205 | 261.00 | +0.77% | 26 100 | 100 | ||||||
| DEUTSCHE BANK AG | 278.00 | -0.94% | 243 520 | 875 | 276.00 | +1.02% | 0 | 0 | ||||||
| KOFOLA CS | 310.00 | +0.98% | 1 624 995 | 5 259 | 308.00 | +0.32% | 917 378 | 2 963 | ||||||
| FIXED.ZONE | 334.00 | 0.00% | 66 800 | 200 | 338.00 | -1.16% | 363 494 | 1 090 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 512.00 | +0.79% | 5 171 832 | 10 102 | 520.00 | +1.16% | 394 068 | 762 | ||||||
| ||||||||||||||
