The Prague Stock Exchange and RM-System - daily results dne 29.11.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2022  2.12.2022  1.12.2022  30.11.2022 29.11.2022

The Prague Sotck Exchange and RM-System - daily results - 29.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	557.00	0.00%	7 923 841	14 230	560.00	-0.17%	0	0
ČEZ	804.50	-1.35%	88 153 135	109 171	807.00	-0.86%	6 412 633	7 940
DEUTSCHE BANK AG	253.60	0.00%	0	0	253.00	0.00%	0	0
DEUTSCHE TELEKOM	478.45	0.00%	0	0	475.00	0.00%	0	0
E4U	138.00	0.00%	16 974	123	145.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	715.60	+0.70%	62 576 192	87 741	714.00	+0.62%	5 094 901	7 170
FIXED.ZONE	223.00	0.00%	0	0	192.00	+0.52%	0	0
GEN DIGITAL	554.00	+0.73%	94 818	172	550.00	-0.36%	27 500	50
GEVORKYAN	222.00	0.00%	111 000	500	222.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	125.00	+2.45%	38 500	300
KOFOLA CS	237.00	0.00%	599 145	2 499	240.00	+0.84%	80 400	335
KOMERČNÍ BANKA	690.50	-5.93%	160 299 114	231 839	740.50	+1.02%	26 739 968	36 377
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	71.80	-0.28%	11 965 458	166 548	72.30	-0.55%	165 913	2 295
NOKIA CORP.	111.50	0.00%	0	0	111.50	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.48%	2 096 760	124	16 960.00	+0.95%	441 240	26
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›