The Prague Stock Exchange and RM-System - daily results dne 29.11.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | 0.00% | 720 | 60 | ||||||||||
| MOL | 145.00 | -9.94% | 4 610 | 30 | ||||||||||
| EB WTI IC03 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 16 320 | 16 000 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| E4U | 138.00 | 0.00% | 16 974 | 123 | 145.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
| J&T BK II 9% PERP | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
| PRIMOCO UAV SE | 360.00 | +16.13% | 108 000 | 300 | ||||||||||
| GEVORKYAN | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 125 280 | 108 000 | ||||||||||
| VOLKSWAGEN | 3 381.00 | +1.26% | 169 050 | 50 | ||||||||||
| CTP | 260.00 | +0.78% | 207 560 | 811 | ||||||||||
| PHOTON ENERGY | 66.60 | -1.77% | 270 569 | 4 068 | ||||||||||
| VIG | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||||
| ORLEN | 334.00 | 0.00% | 493 399 | 1 477 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 500 250 | 725 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 533 002 | 55 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 599 145 | 2 499 | 240.00 | +0.84% | 80 400 | 335 | ||||||
| PILULKA LÉKÁRNY | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
| ||||||||||||||
