The Prague Stock Exchange and RM-System - daily results dne 29.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||
| INTEL CORP. | 778.90 | -0.01% | 7 789 | 10 | ||||||||
| CPI FIM | 14.70 | +1.37% | 14 178 | 977 | ||||||||
| GEN DIGITAL | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||
| PRABOS PLUS | 212.00 | 0.00% | 0 | 0 | 224.00 | +2.75% | 36 874 | 161 | ||||
| KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 125.00 | +2.45% | 38 500 | 300 | ||||
| PILULKA LÉKÁRNY | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||
| LÁZNĚ PODĚBRADY | 7 000.00 | -16.66% | 42 000 | 6 | ||||||||
| VOLKSWAGEN AG | 4 517.00 | -0.70% | 45 170 | 10 | ||||||||
| MCDONALDS CORP. | 6 307.00 | -2.50% | 63 070 | 10 | ||||||||
| KOFOLA CS | 237.00 | 0.00% | 599 145 | 2 499 | 240.00 | +0.84% | 80 400 | 335 | ||||
| MONETA MONEY BANK | 71.80 | -0.28% | 11 965 458 | 166 548 | 72.30 | -0.55% | 165 913 | 2 295 | ||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | ||||
| ERSTE GROUP BANK A | 715.60 | +0.70% | 62 576 192 | 87 741 | 714.00 | +0.62% | 5 094 901 | 7 170 | ||||
| ČEZ | 804.50 | -1.35% | 88 153 135 | 109 171 | 807.00 | -0.86% | 6 412 633 | 7 940 | ||||
| KOMERČNÍ BANKA | 690.50 | -5.93% | 160 299 114 | 231 839 | 740.50 | +1.02% | 26 739 968 | 36 377 | ||||
