The Prague Stock Exchange and RM-System - daily results dne 29.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2022  2.12.2022  1.12.2022  30.11.2022 29.11.2022

The Prague Sotck Exchange and RM-System - daily results - 29.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	212.00	0.00%	0	0	224.00	+2.75%	36 874	161
KARO LEATHER	137.00	0.00%	0	0	125.00	+2.45%	38 500	300
CPI FIM					14.70	+1.37%	14 178	977
KOMERČNÍ BANKA	690.50	-5.93%	160 299 114	231 839	740.50	+1.02%	26 739 968	36 377
PHILIP MORRIS ČR A	16 900.00	+0.48%	2 096 760	124	16 960.00	+0.95%	441 240	26
KOFOLA CS	237.00	0.00%	599 145	2 499	240.00	+0.84%	80 400	335
Holcim (Česko)					6 100.00	+0.82%	0	0
META PLATFORMS					2 520.00	+0.80%	0	0
ERSTE GROUP BANK A	715.60	+0.70%	62 576 192	87 741	714.00	+0.62%	5 094 901	7 170
VIG	552.00	+0.55%	328 820	598	558.00	+0.54%	1 116	2
FIXED.ZONE	223.00	0.00%	0	0	192.00	+0.52%	0	0
FIO BANKA 5,00/27					9 670.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
GEVORKYAN	222.00	0.00%	111 000	500	222.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
‹‹ First 60     Next 20 ›