Hi price, The Prague Stock Exchange dne 29.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 2 470.00 | +1.22% | 4 940 000 | 2 000 | 2 116.00 | -9.52% | 46 780 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 4 810 | 2 | -0.09% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | +3.58% | 0 | ||||||||
KERAMIKA HOB | 2 173.00 | +4.97% | 0 | 0 | 2 066.00 | +5.02% | 22 686 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 2 169.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
LÉČIVA PRAHA | 2 120.00 | +0.42% | 12 720 | 6 | 1 960.10 | -1.88% | 16 140 | 8 | ||||||
RMS MEZZANINE | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
METROSTAV | 2 100.00 | 0.00% | 84 000 | 40 | ||||||||||
JM ENERGETIKA | 1 911.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 3 780 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 910.00 | +5.39% | 9 550 | 5 | ||||||
IVAX - CR | 1 870.00 | +1.08% | 95 370 | 51 | 1 621.20 | -4.30% | 42 053 | 25 | ||||||
IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 850.00 | -1.59% | 9 250 | 5 | +1.88% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
ZČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 685.10 | -1.62% | 5 055 | 3 | ||||||
|