The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ELITE | 18.00 | -10.00% | 144 | 8 | ||||||||||
| BOPO | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| MITOP MIMOŇ | 33.00 | +10.00% | 165 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 58.00 | 0.00% | 174 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.00 | 0.00% | 180 | 3 | ||||||||||
| STAVIMO | 18.00 | 0.00% | 180 | 10 | ||||||||||
| ŽELEZÁRNY VESELÍ | 45.10 | 0.00% | 180 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 90.50 | +5.23% | 181 | 2 | ||||||||||
| ŠROUBÁRNA TURNOV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| ČKD PRAHA DIZ | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| ARMABETON PRAHA | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 107.00 | -2.59% | 214 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | +8.53% | 215 | 5 | ||||||||||
| KOVOPOL | 54.00 | 0.00% | 216 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 44.00 | -4.34% | 220 | 5 | ||||||||||
| IFPM BRNO | 110.00 | 0.00% | 220 | 2 | ||||||||||
| GUMOKOV | 59.00 | +2.07% | 236 | 4 | ||||||||||
| KUNZ HRANICE | 17.00 | 0.00% | 238 | 14 | ||||||||||
| POZ.STAVBY ZLÍN | 81.00 | 0.00% | 243 | 3 | ||||||||||
| ||||||||||||||
