Top volume, RM System dne 29.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 805.10 | +1.11% | 181 586 | 226 | ||||||||||
| IF BOHATSTVÍ | 996.00 | +3.96% | 996 000 | 1 000 | 921.00 | +1.51% | 180 034 | 189 | ||||||
| P.I.F. | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
| AGB, PODÍLOVÝ FOND | 923.10 | +1.13% | 160 964 | 175 | ||||||||||
| ŠREJBEROVA IS OPF | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
| COR/US GARANT IF | 230.00 | -6.45% | 151 466 | 659 | ||||||||||
| ČEZ | 1 138.00 | +1.06% | 608 628 | 534 | 1 080.00 | -1.34% | 145 137 | 130 | ||||||
| EXPANDIA VÝNOS. PF | 2 252.20 | -0.25% | 139 160 | 61 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 684.00 | +2.39% | 177 365 | 261 | 628.00 | +0.72% | 132 803 | 200 | ||||||
| RIF | 878.00 | +0.80% | 900 000 | 1 025 | 870.10 | +0.41% | 123 561 | 142 | ||||||
| ČESKÝ HOLDING | 94.72 | -4.99% | 23 112 | 244 | 93.10 | -2.25% | 112 167 | 1 184 | ||||||
| ARCELORMITTAL | 449.00 | +1.35% | 417 672 | 946 | 426.00 | -0.76% | 110 758 | 262 | ||||||
| PF PRAVID.PŘ. 1.IN | 269.00 | +1.50% | 365 033 | 1 357 | 266.00 | +0.92% | 109 837 | 412 | ||||||
| SPIF VÝNOSOVÝ | 178.40 | -3.56% | 42 638 | 239 | 176.30 | -2.11% | 107 162 | 611 | ||||||
| KVANTO IPF | 317.00 | -0.62% | 55 792 | 176 | 320.00 | +0.40% | 101 853 | 319 | ||||||
| RAIFFEISEN ALFA PF | 227.00 | -5.58% | 98 900 | 436 | ||||||||||
| MAXIMA POJIŠŤOVNA | 1 053.00 | +0.28% | 94 770 | 90 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
| TESLA SEZAM | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
| ||||||||||||||
